Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0418
Open
0.04567000
Low
0.04132000
High
0.04750000
Vol
19,636,124
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,202.9000
280.64
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
13,537.0000
2,978.14
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
2,830.9000
594.49
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
59,755.5000
11,951.10
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
4,795.0000
911.05
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
445.7000
75.77
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
9,751.7000
1,560.27
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
69,444.5000
9,861.12
0.14
78.1000
11.09
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
190,418.1000
26,658.53
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
689.9000
95.21
0.14
1,475.1000
200.61
0.14
196.6000
26.72
0.14
25,846.4000
3,489.26
0.13
16,474.8000
2,141.72
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
336.0000
43.20
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
4,160.0000
528.24
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
220.0000
27.59
0.13
48,847.5000
6,105.94
0.12
347.0000
42.99
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
22,984.1000
2,758.09
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
11,089.8000
1,306.05
0.12
303.8000
34.99
0.12
11,101.2000
1,276.64
0.11
70.3000
8.00
0.11
9,350.2000
1,060.31
0.11
285.1000
32.16
0.11
102.3000
11.52
0.11
47.0000
5.29
0.11
827.4000
92.13
0.11
301.0000
33.49
0.11
65,713.0000
7,228.43
0.11
532.6000
58.13
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
50.0000
5.39
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
501.5000
53.24
0.11
623.2000
66.06
0.11
385.0000
40.79
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
144.8000
14.63
0.10
90,793.1000
9,079.31
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
6,623.8000
655.76
0.10
83.3000
8.17
0.10
1,860.1000
182.48
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
870,719.3000
82,718.33
0.09
79.1000
7.50
0.09
400.0000
37.60
0.09
200.0000
18.79
0.09
132.9000
12.46
0.09
4,277.1000
399.99
0.09
351.0000
32.67
0.09
630.0000
58.59
0.09
638.6000
59.07
0.09
662.9000
61.15
0.09
57.4000
5.29
0.09
350.1000
32.22
0.09
2,375.3000
218.53
0.09
1,400.0000
128.52
0.09
352.0000
32.22
0.09
193.0000
17.65
0.09
85.7000
7.82
0.09
62.0000
5.65
0.09
610.0000
55.51
0.09
563.9000
51.29
0.09
1,438.0000
130.74
0.09
29,645.5000
2,668.10
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
783.2000
70.41
0.09
3,952.1000
351.74
0.09
198.0000
17.62
0.09
200.0000
17.76
0.09
672.0000
59.67
0.09
60.0000
5.31
0.09
224.0000
19.82
0.09
209.0000
18.49
0.09
3,299.3000
291.53
0.09
900.0000
79.25
0.09
20,196.3000
1,777.27
0.09
200.0000
17.59
0.09
3,807.0000
334.52
0.09
62.5000
5.49
0.09
400.0000
35.12
0.09
243.9000
21.32
0.09
100,590.3000
8,751.36
0.09
200.0000
17.40
0.09
217.0000
18.87
0.09
77.9000
6.75
0.09
5,769.6000
499.99
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
1,431.1000
123.72
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
152.1000
13.05
0.09
17,091.9000
1,452.81
0.08
43,976.0000
3,693.98
0.08
200.0000
16.79
0.08
3,328.6000
279.30
0.08
461.4000
38.67
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
122.6000
10.00
0.08
1,018.3000
82.48
0.08
96.8000
7.77
0.08
129,743.7000
10,379.50
0.08
200.0000
15.99
0.08
9,598.7000
762.90
0.08
490.0000
38.71
0.08
157.2000
12.29
0.08
86.4000
6.74
0.08
739.7000
57.70
0.08
200.0000
15.59
0.08
900.0000
69.57
0.08
470.0000
36.19
0.08
389.0000
29.56
0.08
146.2000
11.08
0.08
592.2000
44.62
0.08
2,377.8000
178.34
0.07
461.4000
34.37
0.07
700.0000
51.77
0.07
200.0000
14.79
0.07
6,654.1000
479.10
0.07
425.2000
30.42
0.07
410.0000
29.24
0.07
709.5000
50.37
0.07
310.6000
22.02
0.07
507.9000
36.01
0.07
127.4000
9.00
0.07
2,116.1000
148.59
0.07
171,783.8000
12,024.87
0.07
200.0000
13.99
0.07
225.6000
15.73
0.07
669.6000
46.67
0.07
867.4000
59.99
0.07
8,214.3000
566.79
0.07
650.7000
44.85
0.07
114.3000
7.85
0.07
12,289.6000
844.17
0.07
782.6000
53.69
0.07
24,998.0000
1,714.61
0.07
4,119.6000
282.48
0.07
163.0000
11.14
0.07
419.9000
28.65
0.07
2,366.6000
161.40
0.07
346.0000
23.56
0.07
200.0000
13.59
0.07
1,467.8000
99.14
0.07
559.1000
37.57
0.07
128.3000
8.60
0.07
96.5000
6.47
0.07
2,994.9000
200.18
0.07
604.6000
40.21
0.07
1,956.3000
129.23
0.07
9,055.7000
597.68
0.07
2,008.8000
132.12
0.07
124.5000
8.19
0.07
15,433.2000
1,014.73
0.07
184.9000
12.15
0.07
31,075.7000
2,019.92
0.06
401,800.5000
25,952.29
0.06
92.9000
5.99
0.06
1,454.3000
93.13
0.06
188.0000
12.03
0.06
200.0000
12.79
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
5,231.9000
330.50
0.06
99.9000
6.31
0.06
91,885.9000
5,788.81
0.06
8,776.3000
550.45
0.06
1,555.0000
96.75
0.06
5,565.6000
345.07
0.06
889.1000
54.86
0.06
90.9000
5.51
0.06
726,553.3000
43,593.20
0.06
10,525.0000
631.39
0.06
251,850.0000
15,098.41
0.06
200.0000
11.99
0.06
1,849.0000
110.66
0.06
853.6000
51.02
0.06
92.4000
5.50
0.06
298.1000
17.64
0.06
384.8000
22.70
0.06
16,966.4000
1,000.00
0.06
94.0000
5.50
0.06
6,902.2000
400.33
0.06
7,982.5000
462.91
0.06
17,259.2000
1,000.00
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
95.6000
5.50
0.06
136,755.6000
7,863.45
0.06
98,387.5000
5,627.77
0.06
772.4000
44.15
0.06
90.6000
5.18
0.06
100,303.8000
5,717.32
0.06
687.0000
39.12
0.06
100.4000
5.71
0.06
1,500.0000
85.01
0.06
97.3000
5.50
0.06
4,321.6000
244.00
0.06
1,000.0000
56.28
0.06
1,819.5000
102.26
0.06
72,065.6000
4,035.67
0.06
9,253.0000
516.32
0.06
99.0000
5.50
0.06
37,729.6000
2,084.56
0.06
100.0000
5.52
0.06
9,148.2000
503.43
0.06
12,588.1000
692.35
0.05
2,308.2000
125.80
0.05
1,894.8000
102.28
0.05
200.0000
10.79
0.05
13,484.0000
724.09
0.05
1,869.8000
100.00
0.05
11,145.8000
595.97
0.05
22,077.4000
1,180.26
0.05
8,516.3000
455.20
0.05
5,705.1000
303.68
0.05
1,905.4000
100.00
0.05
109.0000
5.67
0.05
106.3000
5.50
0.05
1,942.5000
100.00
0.05
393.0000
20.22
0.05
1,802.8000
92.50
0.05
97.7000
5.00
0.05
3,931.5000
200.66
0.05
1,165.4000
59.44
0.05
108.2000
5.50
0.05
17,504.4000
889.22
0.05
1,528.9000
76.45
0.05
2,000.8000
100.00
0.05
310.2000
15.49
0.05
1,000.0000
49.86
0.05
817.3000
40.70
0.05
2,032.1000
101.00
0.05
1,055.7000
52.26
0.05
631.7000
31.23
0.05
442.1000
21.78
0.05
112.2000
5.50
0.05
294.3000
14.42
0.05
1,188.1000
58.09
0.05
114.3000
5.50
0.05
1,233.2000
59.19
0.05
200.0000
9.59
0.05
10,634.3000
509.06
0.05
1,600.8000
76.17
0.05
116.5000
5.50
0.05
222.6000
10.51
0.05
222.6000
10.50
0.05
27,190.5000
1,282.85
0.05
1,318.0000
62.08
0.05
20,257.4000
952.10
0.05
4,026.5000
188.84
0.05
9,005.9000
421.48
0.05
48,750.5000
2,272.75
0.05
37,813.3000
1,761.72
0.05
4,982.3000
231.93
0.05
1,162.7000
54.07
0.05
25,940.1000
1,205.96
0.05
8,223.1000
382.05
0.05
74,463.9000
3,455.87
0.05
118.7000
5.50
0.05
1,271.4000
58.20
0.05
230.2000
10.51
0.05
3,103.2000
141.41
0.05
10,888.1000
495.95
0.05
8,331.5000
378.17
0.05
23,857.5000
1,081.94
0.05
20,600.0000
927.00
0.04
10,878.6000
488.45
0.04
23,565.2000
1,053.36
0.04
30,170.1000
1,348.00
0.04
793.0000
35.40
0.04
29,900.3000
1,330.56
0.04
236.4000
10.51
0.04
125.8000
5.50
0.04
25,820.8000
1,128.63
0.04
21,670.7000
947.01
0.04
2,181.8000
95.32
0.04
2,053.5000
89.33
0.04
24,681.1000
1,071.41
0.04
836.6000
35.97
0.04
3,824.1000
163.17
0.04
3,095.0000
131.88
0.04
3,824.1000
162.91
0.04
100,000.0000
4,255.00
0.04
2,475.0000
105.29
0.04
6,299.1000
267.90
0.04
15,935.3000
677.57
0.04
6,299.1000
267.46
0.04
2,475.0000
105.01
0.04
2,731.3000
115.83
0.04
6,299.1000
267.02
0.04
9,099.4000
385.63
0.04
2,475.0000
104.84
0.04
9,814.1000
415.33
0.04
2,475.0000
104.72
0.04
6,299.1000
266.14
0.04
2,475.0000
104.54
0.04
4,377.7000
184.83
0.04
2,475.0000
104.45
0.04
6,299.1000
265.70
0.04
2,475.0000
104.37
0.04
10,121.3000
426.61
0.04
15,186.4000
639.95
0.04
2,475.0000
104.27
0.04
457.4000
19.27
0.04
14,137.0000
595.17
0.04
2,475.0000
104.17
0.04
6,299.1000
265.07
0.04
2,475.0000
104.12
0.04
13,606.0000
572.13
0.04
6,299.1000
264.81
0.04
3,385.4000
142.29
0.04
7,618.1000
319.81
0.04
2,475.0000
103.88
0.04
3,824.1000
160.38
0.04
2,475.0000
103.78
0.04
250.0000
10.48
0.04
9,440.8000
395.57
0.04
9,443.1000
395.57
0.04
3,824.1000
160.15
0.04
4,182.2000
175.07
0.04
4,465.6000
186.89
0.04
11,955.3000
500.21
0.04
5,181.1000
216.73
0.04
0.04
1,538.9000
64.25
0.04
3,824.1000
159.62
0.04
2,108.7000
88.00
0.04
2,557.5000
106.70
0.04
13,503.0000
563.21
0.04
6,299.1000
262.67
0.04
2,128.6000
88.70
0.04
5,475.0000
228.09
0.04
5,055.7000
210.57
0.04
499,644.3000
20,805.19
0.04
13,477.6000
561.07
0.04
16,964.9000
705.91
0.04
22,253.1000
925.73
0.04
6,549.1000
272.38
0.04
47,056.7000
1,955.21
0.04
6,299.1000
261.66
0.04
2,475.0000
102.74
0.04
39,367.8000
1,633.76
0.04
2,475.0000
102.69
0.04
6,535.3000
271.08
0.04
2,475.0000
102.64
0.04
11,548.7000
478.81
0.04
2,475.0000
102.59
0.04
6,556.8000
271.71
0.04
18,475.0000
765.23
0.04
6,299.1000
260.85
0.04
90,625.6000
3,750.99
0.04
9,891.5000
409.31
0.04
9,025.4000
373.38
0.04
2,475.0000
102.34
0.04
136,328.0000
5,635.80
0.04
5,998.2000
247.91
0.04
31,275.0000
1,291.34
0.04
2,475.0000
102.12
0.04
1,080.6000
44.57
0.04
4,106.7000
169.36
0.04
607.8000
25.06
0.04
493.1000
20.33
0.04
1,214.8000
50.04
0.04
2,475.0000
101.92
0.04
5,638.3000
231.90
0.04
2,475.0000
101.77
0.04
2,433.0000
100.00
0.04
2,475.0000
101.62
0.04
12,111.3000
497.17
0.04
900.3000
36.93
0.04
2,475.0000
101.50
0.04
14,818.9000
607.57
0.04
9,652.8000
395.57
0.04
144,800.0000
5,931.01
0.04
9,688.2000
395.57
0.04
9,707.2000
395.57
0.04
123.2000
5.00
0.04
22,069.2000
895.57
0.04
130.0000
5.25
0.04
24,266.2000
976.71
0.04
130.6000
5.25
0.04
489.0000
19.63
0.04
220.0000
8.81
0.04
10,214.0000
408.66
0.04
6,839.4000
273.58
0.04
131.9000
5.25
0.04
660.0000
26.26
0.04
125.8000
5.00
0.04
258.4000
10.26
0.04
529.6000
21.00
0.04
132.5000
5.25
0.04
265.2000
10.50
0.04
151.5000
5.99
0.04
133.6000
5.25
0.04
3,074.9000
120.44
0.04
300.0000
11.70
0.04
1,670.1000
64.67
0.04
132.5000
5.11
0.04
37,469.5000
1,442.58
0.04
310.1000
11.89
0.04
2,931.5000
111.40
0.04
132.6000
5.00
0.04
578.4000
21.81
0.04
159.3000
6.00
0.04
156.9000
5.82
0.04
4,743.3000
174.55
0.04
149.7000
5.46
0.04
215.9000
7.78
0.04
200.0000
7.20
0.04
484.9000
17.06
0.04
4,099.3000
143.48
0.03
146.7000
5.12
0.03
341.7000
11.90
0.03
9,660.3000
336.18
0.03
146.2000
5.00
0.03
1,000.0000
33.81
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
2,212.1000
73.00
0.03
2,000.0000
65.10
0.03
29,849.4000
962.05
0.03
47,209.0000
1,505.97
0.03
375.9000
11.89
0.03
48,097.2000
1,512.66
0.03
47,506.1000
1,476.96
0.03
500.0000
15.25
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
1,343.6000
40.31
0.03
232.5000
6.00
0.03
234.6000
6.00
0.03
704.1000
18.00
0.03
234.9000
6.00
0.03
705.3000
18.01
0.03
940.6000
24.00
0.03
470.5000
12.00
0.03
941.5000
24.01
0.03
235.4000
6.00
0.03
706.5000
18.00
0.03
235.6000
6.00
0.03
235.8000
6.00
0.03
236.0000
6.00
0.03
236.1000
6.00
0.03
236.2000
6.00
0.03
708.8000
18.00
0.03
1,187.0000
30.01
0.03
475.0000
12.00
0.03
712.8000
18.01
0.03
475.4000
12.00
0.03
237.9000
6.00
0.03
3,330.7000
84.00
0.03
714.3000
18.01
0.03
714.5000
18.01
0.03
238.2000
6.00
0.03
238.3000
6.00
0.03
476.8000
12.00
0.03
238.5000
6.00
0.03
716.1000
18.00
0.03
238.8000
6.00
0.03
955.6000
24.00
0.03
239.0000
6.00
0.03
239.1000
6.00
0.03
3,830.3000
96.03
0.03
958.1000
24.00
0.03
479.4000
12.00
0.03
479.5000
12.00
0.03
618.9000
15.48
0.03
749.2000
18.74
0.03
3,203.6000
80.09
0.02
480.2000
12.00
0.02
240.2000
6.00
0.02
240.3000
6.00
0.02
480.8000
12.00
0.02
721.6000
18.00
0.02
240.9000
6.00
0.02
1,686.7000
42.02
0.02
482.0000
12.00
0.02
1,205.8000
30.01
0.02
482.4000
12.00
0.02
6,515.1000
162.03
0.02
1,207.0000
30.01
0.02
241.7000
6.00
0.02
1,450.8000
36.01
0.02
1,935.2000
48.01
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
13,043.4000
300.00
0.02
4,545.4000
100.00
0.02
47,619.0000
1,000.00
0.02
5,000.0000
100.00
0.02
281.7000
5.10
0.02
280.0000
5.03
Recent Trades
Price
Size
Time
0.0418
325.0000
07:31:47
0.0418
253.4000
07:32:07
0.0418
211.7000
07:32:07
0.0418
357.0000
07:32:16
0.0418
878.0000
07:32:46
0.0419
456.0000
07:33:04
0.0419
309.0000
07:33:29
0.0419
476.4000
07:33:48
0.0418
497.6000
07:34:11
0.0418
82.4000
07:34:11
0.0418
821.0000
07:34:12
0.0418
287.0000
07:34:13
0.0418
349.0000
07:34:25
0.0418
374.0000
07:35:04
0.0419
497.6000
07:35:19
0.0418
955.0000
07:35:19
0.0418
681.0000
07:35:24
0.0418
513.2000
07:36:13
0.0418
385.3000
07:36:34
0.0418
638.0000
07:36:41
0.0418
648.0000
07:36:56
0.0418
415.0000
07:37:05
0.0418
349.0000
07:37:17
0.0418
53.0000
07:37:17
0.0418
1,673.4000
07:37:50
0.0418
0.2000
07:37:50
0.0419
1,673.4000
07:37:50
0.0419
716.0000
07:37:50
0.0419
1,649.0000
07:37:50
0.0419
2,175.1000
07:37:50
0.0419
1,288.3000
07:37:50
0.0419
335.0000
07:37:50
0.0419
335.0000
07:37:50
0.0419
483.6000
07:37:50
0.0419
335.0000
07:37:50
0.0419
250.0000
07:37:50
0.0419
322.0000
07:37:50
0.0419
995.0000
07:37:50
0.0419
1,784.3000
07:37:51
0.0419
861.6000
07:37:57
0.0419
391.0000
07:38:06
0.0419
2,548.5000
07:38:12
0.0419
2,853.6000
07:38:12
0.0419
2,591.2000
07:38:12
0.0419
4,304.0000
07:38:12
0.0419
335.0000
07:38:12
0.0419
335.0000
07:38:12
0.0419
335.0000
07:38:12
0.0419
793.0000
07:38:12
0.0419
392.0000
07:38:12
0.0419
335.0000
07:38:12
0.0419
335.0000
07:38:12
0.0419
250.0000
07:38:12
0.0419
329.0000
07:38:12
0.0419
1,155.0000
07:38:12
0.0419
725.7000
07:38:12
0.0419
2,883.0000
07:38:12
0.0419
512.0000
07:38:24
0.0419
1,198.7000
07:38:31
0.0419
147.6000
07:38:32
0.0419
404.0000
07:38:44
0.0419
582.0000
07:38:54
0.0419
716.0000
07:39:15
0.0420
335.0000
07:39:17
0.0420
335.0000
07:39:17
0.0420
258.6000
07:39:17
0.0420
76.4000
07:39:17
0.0420
250.0000
07:39:17
0.0420
141.8000
07:39:17
0.0420
400.0000
07:39:54
0.0419
329.0000
07:40:03
0.0419
356.0000
07:40:06
0.0420
2,501.7000
07:40:20
0.0420
12.3000
07:40:20
0.0420
2,059.0000
07:40:20
0.0420
2,514.0000
07:40:20
0.0420
322.0000
07:40:20
0.0420
2,150.0000
07:40:20
0.0420
42.0000
07:40:20
0.0420
1,990.0000
07:40:20
0.0420
845.3000
07:40:20
0.0420
1,183.7000
07:40:20
0.0420
1,651.6000
07:40:20
0.0420
257.4000
07:40:20
0.0420
2,009.0000
07:40:20
0.0420
247.6000
07:40:20
0.0419
389.0000
07:40:34
0.0419
507.9000
07:40:35
0.0419
51.1000
07:40:35
0.0419
349.0000
07:40:55
0.0419
287.0000
07:40:59
0.0419
349.0000
07:41:13
0.0419
402.0000
07:41:15
0.0418
365.0000
07:41:35
0.0418
426.5000
07:42:07
0.0418
392.0000
07:42:29
0.0418
378.0000
07:42:34
0.0418
668.0000
07:42:37
0.0418
423.0000
07:43:04
0.0418
455.2000
07:43:24