Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,902.40
Open
78066.25000000
Low
76583.33000000
High
78599.99000000
Vol
10,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,985.91
0.0002
11.55
76,985.79
0.0001
5.39
76,985.71
0.0002
16.17
76,985.38
0.0200
1,539.71
76,985.12
0.0007
50.04
76,985.03
0.0006
48.50
76,984.93
0.4881
37,579.42
76,984.77
0.0001
5.39
76,984.59
0.0001
6.16
76,984.50
0.0001
6.16
76,984.43
0.0005
40.03
76,984.09
0.0344
2,644.40
76,984.01
0.0001
5.39
76,984.00
0.0127
974.62
76,983.99
0.0001
6.16
76,983.86
0.0003
21.56
76,983.81
0.0316
2,431.92
76,983.53
0.0006
42.34
76,983.48
0.8041
61,903.19
76,983.05
0.0027
204.01
76,982.66
0.0106
817.56
76,982.46
0.0004
31.56
76,982.45
0.0003
19.25
76,982.35
0.0001
7.70
76,982.28
0.0280
2,155.50
76,982.26
0.0320
2,463.43
76,982.01
0.0001
5.39
76,982.00
0.0020
153.96
76,981.90
0.0039
299.46
76,981.61
0.0012
91.61
76,981.50
0.0200
1,539.63
76,981.23
0.0002
16.94
76,981.21
0.0034
259.43
76,981.17
0.0001
7.70
76,981.06
0.3167
24,377.59
76,981.03
0.0260
2,001.51
76,980.71
0.0045
345.64
76,980.41
0.0011
86.22
76,980.33
0.0240
1,847.53
76,980.08
0.0001
6.16
76,980.00
0.0126
967.64
76,979.51
0.0001
5.39
76,979.45
0.8605
66,240.05
76,979.24
0.0002
14.63
76,979.07
0.0001
5.39
76,979.04
0.2700
20,784.34
76,979.00
63.0000
4,849,677.00
76,978.80
0.0280
2,155.41
76,978.79
0.0200
1,539.58
76,978.62
0.0001
10.78
76,978.61
3.1194
240,130.16
76,978.60
19.8892
1,531,042.77
76,978.32
0.0002
16.94
76,978.21
0.0293
2,251.61
76,978.11
0.0003
20.78
76,978.00
0.0020
153.96
76,977.85
0.0001
6.93
76,977.77
0.0009
68.51
76,977.60
0.0022
167.81
76,977.59
0.0002
15.40
76,977.35
0.0001
5.39
76,977.27
0.0002
12.32
76,977.17
0.0062
473.41
76,976.90
0.0002
12.32
76,976.51
0.0002
17.70
76,976.49
0.0001
6.16
76,976.47
0.0001
6.16
76,976.22
0.0001
5.39
76,976.17
0.0001
6.16
76,976.15
0.0007
50.80
76,976.00
0.0020
153.95
76,975.58
0.0084
646.59
76,975.31
0.0002
11.55
76,975.03
0.0114
879.05
76,975.00
0.0035
267.87
76,974.99
0.0473
3,640.92
76,974.75
0.0200
1,539.50
76,974.50
0.0001
5.39
76,974.41
0.0403
3,101.30
76,974.08
0.0001
7.70
76,974.01
0.0026
202.44
76,974.00
0.0020
153.95
76,973.99
0.0260
2,001.32
76,973.90
0.0002
13.86
76,973.75
0.1119
8,611.82
76,973.69
0.0034
259.40
76,973.64
0.0025
195.51
76,973.49
0.0045
345.61
76,973.39
0.0071
548.05
76,973.37
0.0001
5.39
76,973.32
0.0002
14.62
76,973.31
0.0339
2,611.70
76,973.30
0.0801
6,167.10
76,973.02
0.0002
16.93
76,972.64
0.0049
377.94
76,972.37
1.2869
99,054.20
76,972.26
0.0001
6.16
76,972.22
0.0001
5.39
76,972.00
0.0020
153.94
76,971.94
0.0007
52.34
76,971.88
0.0002
16.93
76,971.80
0.0010
73.89
76,971.74
0.0316
2,431.54
76,971.62
0.0001
5.39
76,971.42
0.0042
322.51
76,971.36
0.2700
20,782.27
76,971.25
0.0001
10.01
76,971.14
0.0014
105.45
76,971.07
0.0018
139.32
76,971.06
0.0045
345.60
76,971.05
1.2869
99,054.81
76,970.98
0.8604
66,227.37
76,970.97
3.1773
244,556.01
76,970.95
2.3110
177,882.94
76,970.66
0.0039
297.11
76,970.58
0.0002
18.47
76,970.55
0.0001
7.70
76,970.53
0.0001
5.39
76,970.38
0.0003
20.78
76,970.33
0.0039
299.41
76,970.19
0.0001
5.39
76,970.03
0.5473
42,125.70
76,970.00
0.0206
1,581.73
76,969.69
0.0001
7.70
76,969.68
0.0001
5.39
76,969.21
0.0001
6.16
76,969.00
1.2096
93,101.70
76,968.99
0.0013
100.06
76,968.87
0.0003
26.17
76,968.58
0.0004
33.87
76,968.57
0.0001
5.39
76,968.41
0.4680
36,019.68
76,968.35
0.0001
6.16
76,968.30
0.0007
50.80
76,968.04
0.0242
1,858.78
76,968.00
0.0020
153.94
76,967.91
0.0004
32.33
76,967.88
0.8604
66,224.70
76,967.80
0.0384
2,952.48
76,967.79
0.0003
19.24
76,967.66
0.0039
303.25
76,967.64
0.0001
5.39
76,967.40
0.0001
5.39
76,966.93
0.0003
23.09
76,966.70
0.3705
28,517.70
76,966.66
0.0007
56.96
76,966.24
0.0002
18.47
76,966.17
0.0034
259.38
76,966.13
0.0200
1,539.32
76,966.00
0.0020
153.93
76,965.90
0.0005
36.17
76,965.81
0.0011
83.89
76,965.70
0.0200
1,539.31
76,965.47
0.0001
7.70
76,965.39
0.9042
69,588.26
76,965.29
0.0001
5.39
76,965.07
1.0335
79,545.71
76,965.02
0.0280
2,155.02
76,965.00
0.0100
769.65
76,964.99
0.0006
43.10
76,964.93
0.0010
76.96
76,964.83
0.0001
5.39
76,964.44
0.0001
6.16
76,964.42
0.0001
9.24
76,964.31
0.0001
5.39
76,964.00
0.0020
153.93
76,963.70
1.2870
99,054.59
76,963.68
0.2700
20,780.19
76,963.04
0.0280
2,154.97
76,963.03
0.0500
3,848.15
76,963.01
0.0320
2,462.82
76,962.66
0.0001
7.70
76,962.55
0.0004
26.94
76,962.40
0.7551
58,112.77
76,962.26
0.0200
1,539.25
76,962.00
0.0020
153.92
76,961.98
0.0001
5.39
76,961.79
0.0260
2,001.01
76,961.52
0.0001
6.16
76,961.42
0.0045
345.56
76,961.37
0.0002
14.62
76,961.36
0.0001
8.47
76,961.28
0.0001
9.24
76,961.13
0.0003
23.09
76,961.08
0.0240
1,847.07
76,961.06
0.0800
6,156.88
76,961.01
0.0001
6.16
76,960.98
0.8604
66,218.77
76,960.92
0.0043
334.01
76,960.87
0.0316
2,431.19
76,960.73
0.4680
36,019.93
76,960.71
0.0001
5.39
76,960.62
0.0116
889.66
76,960.60
0.0043
329.39
76,960.53
0.0001
6.16
76,960.52
0.0001
7.70
76,960.48
0.0001
5.39
76,960.45
0.0007
50.79
76,960.15
0.0133
1,025.11
76,960.13
0.0001
5.39
76,960.11
0.0002
16.16
76,960.00
0.0130
996.63
76,959.90
0.0001
9.24
76,959.56
0.2652
20,412.75
76,959.55
0.0280
2,154.87
76,959.54
0.0200
1,539.19
76,959.52
0.0073
561.80
76,958.85
3.1198
240,099.30
76,958.84
1.8058
138,969.96
76,958.70
0.0001
6.16
76,958.67
0.2974
22,885.97
76,958.64
0.0034
259.35
76,958.57
1.0956
84,317.35
76,958.44
0.0045
345.54
76,958.42
0.0004
30.78
76,958.33
0.0001
6.16
76,958.21
0.0001
5.39
76,958.00
0.0020
153.92
76,957.99
0.0039
299.37
76,957.82
0.0001
5.39
76,957.74
0.8604
66,215.98
76,957.62
0.0001
7.70
76,957.34
0.0412
3,172.95
76,957.11
1.0642
81,900.07
76,956.97
0.0001
5.39
76,956.76
0.0001
5.39
76,956.66
0.0043
330.14
76,956.65
0.0063
485.60
76,956.62
0.0002
11.54
76,956.29
0.0001
5.39
76,956.19
0.0004
32.32
76,956.00
0.0020
153.91
76,955.81
1.2872
99,054.44
76,955.78
0.0258
1,987.00
76,955.69
0.0002
16.93
76,955.68
0.0001
5.39
76,955.51
0.0200
1,539.11
76,955.37
0.0316
2,431.02
76,954.95
0.0001
9.23
76,954.85
0.0003
20.78
76,954.74
0.0260
2,000.82
76,954.72
0.6830
52,559.30
76,954.71
0.0500
3,847.74
76,954.59
0.4681
36,019.37
76,954.00
0.0020
153.91
76,953.83
0.0001
6.16
76,953.81
0.8604
66,212.60
76,953.80
1.2195
93,843.62
76,953.79
1.0335
79,534.05
76,953.76
0.0002
14.62
76,953.44
0.0001
5.39
76,953.33
0.0071
547.91
76,952.71
0.0002
11.54
76,952.61
0.0007
50.02
76,952.36
0.0002
14.62
76,952.10
0.0001
5.39
76,952.08
0.5466
42,059.70
76,952.00
0.0020
153.90
76,951.78
0.0045
345.51
76,951.77
0.0062
473.25
76,951.40
3.1198
240,076.06
76,951.30
0.0065
499.41
76,951.20
1.4124
108,684.34
76,951.12
0.0034
259.33
76,950.74
0.4101
31,555.19
76,950.59
0.0001
5.39
76,950.14
0.0001
5.39
76,950.00
0.0121
928.79
76,949.77
0.0001
7.69
76,949.73
0.8604
66,209.09
76,949.70
0.0013
99.27
76,949.60
0.0001
6.16
76,949.28
0.4681
36,019.96
76,949.27
0.3970
30,548.86
76,949.10
0.0040
307.80
76,949.03
0.0004
30.78
76,948.80
0.0002
11.54
76,948.67
0.0062
473.23
76,948.07
0.0001
5.39
76,948.00
0.0020
153.90
76,947.77
0.0123
947.23
76,947.75
0.0001
5.39
76,947.36
0.2700
20,775.79
76,947.17
0.0040
307.79
76,947.14
0.0007
50.02
76,947.09
0.0003
20.78
76,946.14
0.0001
6.16
76,946.06
0.0800
6,155.68
76,946.05
0.0039
300.09
76,946.02
0.0001
5.39
76,946.00
0.0020
153.89
76,945.97
0.9085
69,906.95
76,945.81
0.0012
90.80
76,945.73
0.0020
153.89
76,945.24
0.0040
307.78
76,945.19
0.0020
153.89
76,945.00
0.0100
769.45
76,944.95
0.0242
1,858.22
76,944.90
0.0001
5.39
76,944.89
0.0002
11.54
76,944.76
0.0007
50.01
76,944.64
0.0200
1,538.89
76,944.47
0.4681
36,019.25
76,944.39
3.1207
240,118.82
76,944.38
0.0001
6.16
76,944.00
0.0020
153.89
76,943.92
1.5371
118,270.50
76,943.90
1.0335
79,523.83
76,943.89
0.0280
2,154.43
76,943.69
0.0316
2,430.65
76,943.60
0.0034
259.30
76,943.46
0.0081
623.24
76,943.39
0.0045
345.48
76,943.31
0.0040
307.77
76,943.07
0.0001
9.23
76,942.84
0.0001
5.39
76,942.60
0.7041
54,174.52
76,942.25
0.0090
692.48
76,942.13
0.0045
345.47
76,942.05
0.0001
5.39
76,942.00
0.0020
153.88
76,941.95
0.0220
1,692.72
76,941.94
0.0280
2,154.37
76,941.92
0.0001
7.69
76,941.82
0.0013
99.25
76,941.38
0.0040
307.77
76,941.35
0.0001
9.23
76,940.98
0.0002
11.54
76,940.54
2.4296
186,934.74
76,940.53
0.0001
6.16
76,940.50
0.0001
6.16
76,940.00
0.0136
1,045.61
76,939.99
0.8604
66,200.71
76,939.96
1.1831
91,029.97
76,939.76
0.0019
147.72
76,939.45
0.0040
307.76
76,939.29
0.0001
5.39
76,939.21
0.0001
5.39
76,939.01
0.0035
268.52
76,938.94
0.0003
20.77
76,938.45
0.0001
6.16
76,938.23
0.0020
153.88
76,938.19
0.0001
5.39
76,938.17
1.0302
79,260.93
76,938.00
0.0020
153.88
76,937.53
0.1088
8,369.26
76,937.52
0.0040
307.75
76,937.07
0.0002
11.54
76,936.95
0.0007
51.55
76,936.94
0.0007
50.01
76,936.91
0.0007
50.01
76,936.54
0.8604
66,197.74
76,936.48
3.1202
240,056.44
76,936.47
1.9210
147,791.88
76,936.36
0.0001
5.39
76,936.07
0.0034
259.27
76,936.00
0.0020
153.87
76,935.59
0.0040
307.74
76,935.49
0.5858
45,068.81
76,935.48
0.0001
6.15
76,935.39
0.0157
1,207.12
76,935.16
0.0001
5.39
76,935.00
0.0100
769.35
76,934.99
0.3252
25,020.80
76,934.65
0.2700
20,772.36
76,934.45
0.0316
2,430.36
76,934.35
0.1913
14,719.85
76,934.07
0.0001
7.69
76,934.00
0.0020
153.87
76,933.89
0.0001
5.39
76,933.66
0.0572
4,402.14
76,933.51
0.0001
5.39
76,933.42
0.8604
66,195.05
76,933.41
0.8456
65,051.04
76,933.40
0.0001
6.15
76,933.26
0.0071
548.53
76,933.16
0.0002
11.54
76,933.09
0.0001
5.39
76,932.57
0.0002
14.62
76,932.49
0.0045
345.43
76,932.44
0.0443
3,408.88
76,932.42
0.1913
14,719.48
76,932.05
0.0071
542.37
76,932.01
0.2168
16,680.40
76,932.00
0.0020
153.86
76,931.79
0.0013
100.01
76,931.73
0.0040
307.73
76,931.71
0.6098
46,915.26
76,931.45
0.0400
3,077.26
76,931.40
0.0001
6.15
76,931.18
0.0003
20.77
76,930.91
0.0001
5.39
76,930.76
0.0001
6.15
76,930.67
0.0001
5.39
76,930.50
0.1913
14,719.88
76,930.45
0.0200
1,538.61
76,930.44
0.0200
1,538.61
76,930.30
0.8604
66,192.37
76,930.29
0.0001
6.15
76,930.06
0.0200
1,538.60
76,930.00
0.0145
1,115.49
76,929.80
0.0040
307.72
76,929.68
0.0260
2,000.17
76,929.60
0.0260
2,000.17
76,929.42
0.1200
9,231.53
76,929.41
0.0001
6.15
76,929.25
0.0002
11.54
76,929.16
0.0001
7.69
76,929.06
0.0007
50.77
76,928.98
0.0665
5,113.47
76,928.90
0.0240
1,846.29
76,928.59
0.0001
5.39
76,928.55
0.0034
259.25
76,928.35
0.0045
345.41
76,928.20
0.0072
552.34
76,928.05
0.0132
1,016.22
76,928.00
0.0020
153.86
76,927.87
0.0040
307.71
76,927.85
0.0700
5,384.95
76,927.82
0.0001
5.38
76,927.36
0.0800
6,154.19
76,927.33
0.0700
5,384.91
76,926.95
1.9433
149,494.45
76,926.94
0.8604
66,189.48
76,926.93
1.2815
98,584.17
76,926.91
1.0335
79,506.27
76,926.79
0.6208
47,759.23
76,926.22
0.0001
7.69
76,926.00
0.0020
153.85
76,925.97
0.0040
307.70
76,925.96
0.2700
20,770.01
76,925.94
0.0040
307.70
76,925.52
0.0886
6,817.91
76,925.48
0.0122
936.95
76,925.39
0.0200
1,538.51
76,925.34
0.0002
11.54
76,925.00
0.0100
769.25
76,924.97
0.0001
5.38
76,924.84
0.0316
2,430.06
76,924.75
0.0001
5.38
76,924.72
0.0122
936.94
76,924.71
0.4476
34,428.42
76,924.70
0.0003
20.77
76,924.61
0.0280
2,153.89
76,924.48
0.0002
16.92
76,924.41
0.0071
546.93
76,924.01
0.0040
307.70
76,924.00
0.0020
153.85
76,923.86
0.0040
309.23
76,923.85
0.0890
6,843.15
76,923.67
0.0131
1,003.85
76,923.58
0.3773
29,023.27
76,923.57
0.0001
6.15
76,923.35
0.0003
20.77
76,923.07
0.0001
6.15
76,923.06
0.0280
2,153.85
76,923.05
0.0065
500.00
76,922.84
0.0045
345.38
76,922.83
0.0001
6.15
76,922.70
0.0220
1,692.30
76,922.69
0.0280
2,153.84
76,922.36
0.0072
553.07
76,922.30
0.0001
6.15
76,922.08
0.0040
307.69
76,922.06
0.1108
8,522.20
76,922.00
0.0020
153.84
76,921.97
0.0169
1,298.44
76,921.75
0.0130
999.98
76,921.43
0.0002
11.54
76,921.40
0.0015
116.92
76,921.31
0.7001
53,849.53
76,921.30
0.0001
6.15
76,921.21
0.0007
50.77
76,921.18
0.0781
6,004.47
76,921.07
0.0030
230.76
76,921.02
0.0034
259.22
76,920.15
0.0040
307.68
76,920.13
0.0073
563.06
76,920.06
0.0001
5.38
76,920.00
0.0145
1,115.34
76,919.99
3.4380
264,448.62
76,919.98
1.2662
97,393.00
76,919.94
0.8604
66,183.45
76,919.93
0.1780
13,690.21
76,919.92
0.0065
499.98
76,919.81
0.0301
2,318.36
76,919.73
0.0317
2,440.66
76,919.72
0.1756
13,509.41
76,919.60
0.0197
1,511.47
76,919.57
0.0001
5.38
76,919.29
0.0001
5.38
76,918.82
0.1146
8,814.13
76,918.81
0.0130
1,002.25
76,918.59
0.1331
10,237.10
76,918.58
0.0001
10.77
76,918.52
0.2427
18,664.28
76,918.51
0.0001
6.15
76,918.50
0.0018
134.61
76,918.28
0.0001
10.77
76,918.27
4.0890
314,518.04
76,902.40
76,918.26
0.5827
44,820.27
76,918.25
0.0066
508.43
76,918.00
0.0049
377.67
76,917.52
0.0001
5.38
76,917.49
0.0001
5.38
76,917.03
0.0001
5.38
76,916.92
0.0002
16.92
76,916.91
0.0197
1,511.42
76,916.53
0.0014
109.99
76,916.52
0.0197
1,511.41
76,916.22
0.0001
5.38
76,916.07
0.0002
16.92
76,916.06
0.1280
9,841.41
76,915.35
0.0001
5.38
76,915.32
0.0001
10.77
76,915.31
0.1249
9,609.80
76,915.14
0.0015
117.68
76,915.05
0.0020
149.98
76,914.28
0.0001
5.38
76,913.85
0.0001
5.38
76,913.61
0.0003
22.30
76,913.60
0.1787
13,746.00
76,913.59
0.0001
5.38
76,913.58
0.0056
429.95
76,913.50
0.0003
20.77
76,913.35
0.0156
1,196.00
76,912.43
0.0040
307.65
76,912.13
0.1755
13,497.31
76,911.64
0.1011
7,778.07
76,911.59
0.0104
799.88
76,911.58
0.0824
6,338.28
76,911.51
0.0001
6.15
76,911.50
0.2705
20,803.79
76,911.18
0.0130
997.54
76,911.16
0.0001
5.38
76,910.75
0.0001
5.38
76,910.64
0.1632
12,551.82
76,910.63
0.0824
6,340.51
76,910.62
0.0104
799.87
76,910.56
0.0030
230.73
76,910.55
0.0001
5.38
76,910.50
0.0040
307.64
76,910.17
0.0001
6.15
76,910.16
0.7238
55,670.65
76,910.15
0.6894
53,023.40
76,910.00
0.0047
361.48
76,909.93
0.0005
36.15
76,909.84
0.0002
14.61
76,909.77
0.0007
53.84
76,909.70
0.0002
11.54
76,909.69
0.0001
6.15
76,909.68
0.4569
35,139.26
76,909.46
0.0005
36.92
76,909.40
0.0005
36.92
76,909.32
0.0019
147.67
76,909.26
0.0070
540.67
76,909.11
0.0200
1,538.18
76,908.66
0.0001
5.38
76,908.59
0.0026
199.96
76,908.58
0.0002
17.69
76,908.57
0.0040
307.63
76,908.18
0.0842
6,477.21
76,908.06
0.0001
7.69
76,908.00
0.0020
153.82
76,907.91
0.0001
5.38
76,907.88
0.0002
14.61
76,907.87
0.5288
40,668.11
76,907.69
0.0001
6.15
76,907.50
1.0336
79,492.36
76,907.49
3.2076
246,684.62
76,907.48
2.0973
161,298.06
76,907.06
1.9801
152,285.98
76,906.64
0.0040
307.63
76,906.59
0.1993
15,329.02
76,906.23
0.0130
999.78
76,906.22
0.1914
14,719.85
76,906.16
0.8604
66,171.60
76,906.14
0.0001
6.15
76,906.13
2.4020
184,727.76
76,906.00
0.0020
153.81
76,905.98
0.0034
259.17
76,905.79
0.0002
11.54
76,905.63
0.0003
20.76
76,905.51
0.0007
50.76
76,905.06
0.0001
5.38
76,905.00
0.0100
769.05
76,904.84
0.0001
6.15
76,904.83
1.3963
107,384.52
76,904.82
0.0001
5.38
76,904.72
0.0674
5,181.84
76,904.71
0.0040
307.62
76,904.51
0.0400
3,076.18
76,904.29
0.1914
14,719.48
76,904.07
0.0040
307.62
76,904.00
0.0020
153.81
76,903.56
0.0045
345.30
76,903.17
0.0130
999.74
76,903.11
0.0001
5.38
76,902.87
0.0256
1,967.18
76,902.86
0.2700
20,763.77
76,902.78
0.0040
307.61
76,902.58
0.0001
6.15
76,902.57
0.4630
35,606.66
76,902.56
0.8604
66,168.50
76,902.45
0.0022
166.88
76,902.39
0.0620
4,764.10
76,902.37
0.1914
14,719.88
76,902.22
0.0001
5.38
76,902.13
0.0300
2,307.06
76,902.11
0.0700
5,383.15
76,902.00
0.0020
153.80
76,901.88
0.0002
11.54
76,901.64
0.0006
45.37
76,901.53
0.0200
1,538.03
76,901.52
0.0200
1,538.03
76,901.51
0.0200
1,538.03
76,901.26
0.0505
3,885.82
76,900.85
0.0040
307.60
76,900.43
0.0010
78.44
76,900.42
0.0016
119.96
76,900.38
0.0001
7.69
76,900.08
0.0001
5.38
76,900.00
0.1892
14,545.64
76,899.98
0.0200
1,538.00
76,899.82
0.0019
146.88
76,899.58
0.0005
39.99
76,899.37
0.0001
5.38
76,899.29
0.0200
1,537.99
76,899.23
0.8605
66,171.79
76,899.22
1.5686
120,624.12
76,898.92
0.0040
307.60
76,898.80
0.0242
1,857.11
76,898.45
0.0034
259.15
76,898.43
0.0030
230.70
76,898.40
0.0700
5,382.89
76,898.25
0.0045
345.27
76,898.00
0.0020
153.80
76,897.98
0.0006
43.06
76,897.97
0.0002
11.53
76,897.93
0.0131
1,009.67
76,897.88
0.0001
5.38
76,897.80
0.0337
2,590.69
76,897.69
0.0003
20.76
76,897.66
0.0007
50.75
76,897.29
0.0240
1,845.53
76,897.20
0.0001
6.15
76,897.19
0.1200
9,227.66
76,897.14
0.1145
8,800.88
76,897.08
0.0200
1,537.94
76,896.99
0.0040
307.59
76,896.68
0.0600
4,613.80
76,896.53
0.0001
5.38
76,896.38
0.0040
307.59
76,896.30
0.0440
3,383.44
76,896.06
1.0336
79,480.54
76,896.05
3.9806
306,093.19
76,896.04
0.3670
28,219.31
76,896.00
0.0020
153.79
76,895.61
0.0001
7.69
76,895.28
0.0058
445.99
76,895.18
0.0001
10.00
76,895.08
0.0001
5.38
76,895.06
0.0040
307.58
76,895.00
0.0001
6.15
76,894.77
0.0200
1,537.90
76,894.47
0.0002
14.61
76,894.39
0.0001
6.15
76,894.38
1.0301
79,207.36
76,894.06
0.0002
11.53
76,894.00
0.0020
153.79
76,893.98
0.0220
1,691.67
76,893.96
0.0012
90.73
76,893.91
0.0045
345.25
76,893.68
0.0001
5.38
76,893.55
0.0132
1,014.99
76,893.24
0.0001
5.38
76,893.14
0.0071
548.25
76,893.13
0.0040
307.57
76,892.92
0.0781
6,003.03
76,892.83
0.0001
5.38
76,892.79
0.0026
199.92
76,892.70
0.0001
7.69
76,892.38
0.0316
2,429.03
76,892.31
0.0001
6.15
76,892.07
0.0014
106.11
76,892.06
0.8456
65,017.62
76,892.05
0.6450
49,595.37
76,892.04
0.2700
20,760.85
76,892.00
0.0020
153.78
76,891.92
0.2528
19,435.20
76,891.84
0.2655
20,412.48
76,891.42
0.0001
9.23
76,891.20
0.0040
307.56
76,890.93
0.1035
7,958.98
76,890.92
0.1813
13,939.55
76,890.84
0.0001
5.38
76,890.29
0.0037
285.26
76,890.15
0.0002
11.53
76,890.00
0.0121
928.06
76,889.96
0.0003
20.76
76,889.82
0.0007
50.75
76,889.43
0.0001
5.38
76,889.39
1.0652
81,900.27
76,889.27
0.0040
307.56
76,888.48
0.0080
615.11
76,888.43
0.0006
49.21
76,888.26
1.9444
149,500.76
76,888.25
3.1206
239,939.78
76,888.19
0.8604
66,156.14
76,888.15
0.0002
17.68
76,888.00
0.0020
153.78
76,887.99
0.0001
5.38
76,887.56
0.1579
12,143.62
76,887.49
0.0004
30.75
76,887.34
0.0040
307.55
76,887.09
0.5748
44,190.85
76,886.45
0.0037
285.25
76,886.29
0.0001
6.15
76,886.28
1.0335
79,464.28
76,886.24
0.0002
11.53
76,886.00
0.0020
153.77
76,885.90
0.0001
6.15
76,885.76
0.0001
5.38
76,885.45
0.4685
36,019.30
76,885.41
0.0040
307.54
76,885.28
0.0015
113.79
76,885.16
0.5470
42,059.26
76,885.15
0.0001
5.38
76,885.02
0.0001
7.69
76,884.84
0.8604
66,153.25
76,884.62
0.0001
6.15
76,884.27
0.0045
345.21
76,884.00
0.0020
153.77
76,883.40
0.0034
259.10
76,883.35
0.0001
5.38
76,883.21
0.0045
345.21
76,882.98
0.0331
2,544.06
76,882.97
0.1000
7,688.30
76,882.60
0.0037
285.23
76,882.33
0.0002
11.53
76,882.30
0.0001
5.38
76,882.24
0.0003
20.76
76,882.00
0.0020
153.76
76,881.97
0.0007
50.74
76,881.55
0.0040
307.53
76,880.59
1.8258
140,367.04
76,880.58
3.1206
239,915.84
76,880.45
0.2700
20,757.72
76,880.39
0.0001
5.38
76,880.30
0.4685
36,019.96
76,880.00
0.0120
922.56
76,879.80
0.0257
1,978.89
76,879.53
0.0200
1,537.59
76,879.46
0.0001
5.38
76,879.22
0.0079
607.35
76,878.84
0.0002
14.61
76,878.80
0.0316
2,428.60
76,878.76
0.0039
299.83
76,878.75
0.0037
285.22
76,878.42
0.0003
21.53
76,878.28
1.0335
79,456.01
76,878.27
0.8604
66,147.60
76,878.09
0.0200
1,537.56
76,878.00
0.0020
153.76
76,877.48
0.0200
1,537.55
76,877.34
0.0001
7.69
76,877.27
0.0035
268.30
76,876.93
0.0001
6.15
76,876.90
0.0001
5.38
76,876.80
0.0001
6.15
76,876.79
0.0236
1,810.45
76,876.61
0.0001
5.38
76,876.59
0.0002
14.61
76,876.50
0.0530
4,072.92
76,876.34
0.0154
1,182.36
76,876.00
0.0020
153.75
76,875.98
0.0200
1,537.52
76,875.88
0.0034
259.07
76,875.73
0.0242
1,856.55
76,875.17
0.4686
36,019.86
76,875.16
1.3885
106,738.08
76,875.15
0.8604
66,144.92
76,875.08
0.0800
6,150.01
76,874.91
0.0037
285.21
76,874.62
0.0045
345.17
76,874.51
0.0001
6.15
76,874.48
0.0003
20.76
76,874.21
0.0010
76.87
76,874.17
0.0062
472.78
76,874.12
0.0007
50.74
76,874.04
3.1187
239,747.84
76,874.00
0.0020
153.75
76,873.77
0.0001
5.38
76,873.07
0.0071
548.10
76,873.06
0.0001
5.38
76,872.66
1.1820
90,862.72
76,872.65
1.2886
99,054.25
76,872.34
0.0185
1,421.37
76,872.11
0.0001
9.99
76,872.10
0.0144
1,110.03
76,872.00
0.8624
66,295.95
76,871.08
0.0001
5.38
76,871.06
0.0684
5,261.06
76,870.92
0.0001
5.38
76,870.60
0.0001
6.15
76,870.54
0.5472
42,059.72
76,870.17
0.4686
36,019.82
76,870.00
0.0158
1,214.55
76,869.99
0.2701
20,760.28
76,869.66
0.0001
7.69
76,869.25
0.4317
33,186.76
76,869.24
0.0001
6.15
76,869.15
0.0007
50.73
76,868.98
0.3602
27,690.51
76,868.36
0.0034
259.05
76,868.35
0.8604
66,139.07
76,868.16
0.0045
345.14
76,868.08
0.0001
5.38
76,868.02
0.0002
15.37
76,868.00
0.0020
153.74
76,867.70
0.0201
1,543.50
76,867.68
0.0400
3,074.71
76,867.22
0.0037
285.18
76,866.94
0.0039
299.78
76,866.79
0.0003
20.75
76,866.69
0.0001
6.15
76,866.53
0.0001
5.38
76,866.27
0.0007
50.73
76,866.24
0.1271
9,767.39
76,866.00
0.0020
153.73
76,865.38
0.0400
3,074.62
76,865.00
0.0240
1,844.76
76,864.98
0.0045
345.12
76,864.92
1.9201
147,586.03
76,864.79
1.2887
99,054.89
76,864.73
0.0296
2,278.27
76,864.61
0.0240
1,844.75
76,864.60
0.0200
1,537.29
76,864.56
0.0220
1,691.02
76,864.46
0.0001
5.38
76,864.42
0.4686
36,019.44
76,864.02
1.0987
84,448.19
76,864.01
0.0032
249.04
76,864.00
0.0020
153.73
76,863.87
0.0200
1,537.28
76,863.64
0.0003
19.98
76,863.57
0.0063
481.93
76,863.40
0.0043
329.74
76,863.39
0.8604
66,134.80
76,863.38
3.1187
239,714.59
76,863.37
0.0037
285.16
76,863.16
0.0068
522.67
76,862.78
0.0001
6.15
76,862.39
0.0001
5.38
76,862.32
0.0001
5.38
76,862.00
0.0020
153.72
76,861.98
0.0001
7.69
76,861.55
0.0001
6.15
76,861.39
0.5985
46,001.54
76,861.23
0.0116
888.52
76,861.04
0.0026
199.84
76,861.03
0.0026
199.84
76,860.90
0.0316
2,428.04
76,860.83
0.0034
259.02
76,860.48
0.2937
22,571.62
76,860.28
0.0200
1,537.21
76,860.08
0.0800
6,148.81
76,860.00
0.0146
1,119.85
76,859.55
0.0001
5.38
76,859.54
0.8604
66,131.49
76,859.47
0.0033
249.79
76,859.44
1.0335
79,436.54
76,859.18
0.0043
327.42
76,859.12
0.0001
5.38
76,859.05
0.0003
20.75
76,858.87
0.0001
6.15
76,858.79
0.0200
1,537.18
76,858.60
0.0001
6.15
76,858.42
0.0007
50.73
76,858.00
0.0020
153.72
76,857.97
0.0043
332.80
76,857.03
0.4103
31,530.60
76,856.94
0.0316
2,427.91
76,856.91
1.2888
99,054.72
76,856.71
0.0001
5.38
76,856.60
0.0390
2,997.41
76,856.56
0.0390
2,997.41
76,856.55
0.0381
2,928.23
76,856.38
0.0001
7.69
76,856.00
0.0020
153.71
76,855.94
0.0039
299.74
76,855.34
0.0045
345.85
76,854.96
0.0001
6.15
76,854.72
0.0389
2,985.81
76,854.60
0.0013
99.14
76,854.54
0.0200
1,537.09
76,854.39
0.0033
249.78
76,854.38
0.0390
2,997.32
76,854.30
0.0001
7.69
76,854.26
0.0065
499.55
76,854.25
0.0001
5.38
76,854.00
0.0020
153.71
76,853.94
0.0062
472.65
76,853.90
0.0390
2,997.30
76,853.86
0.0115
884.59
76,853.72
0.0382
2,938.89
76,853.31
0.0034
259.00
76,853.11
0.0045
345.84
76,853.01
0.0071
547.96
76,852.73
1.9044
146,358.34
76,852.72
3.1193
239,725.92
76,852.67
0.0242
1,855.99
76,852.38
0.0390
2,997.24
76,852.10
0.0001
5.38
76,852.00
0.0020
153.70
76,851.53
0.0260
1,998.91
76,851.27
0.0003
20.75
76,851.17
0.0001
5.38
76,851.05
0.0001
6.15
76,850.57
0.0007
50.72
76,850.15
0.0200
1,537.00
76,850.00
0.0771
5,922.06
76,849.86
0.0026
199.81
76,849.83
0.0316
2,427.69
76,849.81
1.3244
101,782.19
76,849.80
1.2889
99,054.78
76,849.50
0.0001
6.15
76,849.46
0.8604
66,122.81
76,849.44
1.0335
79,426.20
76,849.03
0.0001
9.99
76,849.02
0.0001
5.38
76,848.85
0.0255
1,958.11
76,848.77
0.0258
1,984.24
76,848.74
0.6242
47,968.22
76,848.72
0.0260
1,998.07
76,848.68
0.0005
39.19
76,848.67
0.0260
1,998.07
76,848.63
0.0260
1,998.06
76,848.45
0.0200
1,536.97
76,848.44
0.0400
3,073.94
76,848.17
0.0001
5.38
76,848.00
0.0020
153.70
76,847.91
0.0129
993.64
76,847.86
0.0656
5,041.22
76,847.82
0.0128
983.65
76,847.66
0.0257
1,973.45
76,847.60
0.0257
1,976.52
76,847.51
0.0260
1,998.04
76,847.48
0.0390
2,997.05
76,847.14
0.0001
6.15
76,846.62
0.0001
7.68
76,846.56
0.2700
20,748.57
76,846.35
0.0001
5.38
76,846.17
0.0001
6.15
76,846.13
0.0200
1,536.92
76,846.12
0.0200
1,536.92
76,846.00
0.0020
153.69
76,845.79
0.0034
258.97
76,845.74
0.0240
1,844.30
76,845.69
0.0045
345.81
76,845.44
0.0016
124.49
76,845.36
0.0240
1,844.29
76,845.35
0.0200
1,536.91
76,845.33
0.0001
5.38
76,845.31
0.0220
1,690.60
76,845.07
0.0312
2,397.57
76,845.03
0.0001
5.38
76,845.00
0.0099
760.77
76,844.98
0.4476
34,392.74
76,844.97
0.5482
42,125.64
76,844.62
0.0200
1,536.89
76,844.01
0.0065
499.49
76,844.00
0.0020
153.69
76,843.94
0.0001
5.38
76,843.80
0.0039
299.69
76,843.79
0.0026
199.79
76,843.78
0.0013
99.90
76,843.65
0.0108
829.91
76,843.49
0.8604
66,117.68
76,843.38
0.0003
20.75
76,843.23
0.0001
6.15
76,842.77
0.0011
84.53
76,842.72
0.0007
50.72
76,842.19
0.0316
2,427.44
76,842.05
0.0062
472.58
76,842.00
0.0020
153.68
76,841.97
1.7612
135,332.54
76,841.96
3.1196
239,716.95
76,841.87
0.0001
5.38
76,841.70
0.2400
18,442.01
76,841.34
0.0003
25.36
76,840.72
0.0171
1,313.21
76,840.71
0.0065
499.46
76,840.40
0.0001
6.15
76,840.37
0.0130
998.92
76,840.00
0.0120
922.08
76,839.65
0.0001
5.38
76,839.49
0.0001
5.38
76,839.32
0.0001
6.15
76,838.94
0.0001
7.68
Recent Trades
Price
Size
Time
76,918.2600
0.0006
06:51:05
76,918.2600
0.0240
06:51:06
76,918.2600
0.0008
06:51:06
76,918.2600
0.0001
06:51:07
76,918.2600
0.0038
06:51:08
76,918.2600
0.0240
06:51:08
76,918.2600
0.0005
06:51:08
76,918.2700
0.0001
06:51:09
76,918.2700
0.0008
06:51:09
76,918.2600
0.0001
06:51:11
76,918.2600
0.0239
06:51:11
76,918.2700
0.0004
06:51:11
76,918.2600
0.0001
06:51:13
76,918.2600
0.0001
06:51:13
76,918.2600
0.0001
06:51:13
76,918.2600
0.0001
06:51:13
76,918.2600
0.0001
06:51:13
76,918.2600
0.0001
06:51:13
76,918.2600
0.0236
06:51:13
76,918.2700
0.0001
06:51:13
76,918.2700
0.0002
06:51:14
76,918.2700
0.0006
06:51:14
76,918.2600
0.0001
06:51:15
76,918.2600
0.0179
06:51:15
76,918.2600
0.0240
06:51:15
76,918.2600
0.0006
06:51:17
76,918.2700
0.0001
06:51:18
76,918.2600
0.0240
06:51:18
76,918.2600
0.0001
06:51:19
76,918.2600
0.0003
06:51:20
76,918.2600
0.0061
06:51:21
76,918.2600
0.0001
06:51:21
76,918.2600
0.0094
06:51:21
76,918.2600
0.0020
06:51:21
76,918.2600
0.0001
06:51:21
76,918.2600
0.0065
06:51:21
76,918.2600
0.0006
06:51:22
76,918.2700
0.0002
06:51:22
76,918.2700
0.0067
06:51:22
76,918.2700
0.0001
06:51:22
76,918.2700
0.0001
06:51:22
76,918.2700
0.0001
06:51:22
76,918.2700
0.0007
06:51:22
76,918.2700
0.0004
06:51:22
76,918.2600
0.0190
06:51:22
76,918.2600
0.0005
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0065
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0260
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0001
06:51:22
76,918.2600
0.0832
06:51:22
76,918.2600
0.0240
06:51:23
76,918.2600
0.0045
06:51:25
76,918.2600
0.0099
06:51:25
76,918.2600
0.0240
06:51:26
76,918.2600
0.0023
06:51:26
76,918.2700
0.0001
06:51:27
76,918.2700
0.0006
06:51:27
76,918.2700
0.0006
06:51:27
76,918.2700
0.0008
06:51:28
76,918.2700
0.0001
06:51:28
76,918.2700
0.0001
06:51:28
76,918.2700
0.0001
06:51:28
76,918.2700
0.0006
06:51:28
76,918.2600
0.0240
06:51:28
76,918.2700
0.0018
06:51:29
76,918.2600
0.0077
06:51:29
76,918.2600
0.0150
06:51:29
76,918.2600
0.0240
06:51:31
76,918.2600
0.0208
06:51:31
76,918.2700
0.0002
06:51:32
76,918.2700
0.0008
06:51:32
76,918.2600
0.0010
06:51:32
76,918.2600
0.0087
06:51:32
76,918.2600
0.0087
06:51:32
76,918.2600
0.0041
06:51:32
76,918.2600
0.0041
06:51:32
76,918.2600
0.0099
06:51:33
76,918.2600
0.0240
06:51:33
76,918.2700
0.0097
06:51:35
76,918.2600
0.0240
06:51:35
76,918.2600
0.0008
06:51:36
76,918.2700
0.0003
06:51:37
76,918.2600
0.0001
06:51:38
76,918.2600
0.0240
06:51:38
76,918.2700
0.0002
06:51:40
76,918.2600
0.0240
06:51:40